일자	종가	등락	등락률(%)	거래량
03/04	10,605	75	0.71%	3,750
02/28	10,530	235	2.28%	8,486
02/27	10,295	5	-0.05%	709
02/26	10,300	40	0.39%	7,321
02/25	10,260	140	1.38%	5,317
02/24	10,120	270	2.74%	8,400
02/21	9,850	30	0.31%	448
02/20	9,820	20	0.20%	1,597
02/19	9,800	100	1.03%	777
02/18	9,700	20	-0.21%	2,830