일자	종가	등락	등락률(%)	거래량
03/04	4,935	345	-6.53%	20,055
02/28	5,280	285	-5.12%	62,616
02/27	5,565	50	-0.89%	20,947
02/26	5,615	125	2.28%	23,885
02/25	5,490	270	-4.69%	8,004
02/24	5,760	135	2.40%	15,947
02/21	5,625	130	2.37%	12,094
02/20	5,495	130	2.42%	23,763
02/19	5,365	210	4.07%	19,101
02/18	5,155	70	-1.34%	12,212