일자	종가	등락	등락률(%)	거래량
03/19	1,998	1	-0.05%	13,333
03/18	1,999	4	0.20%	8,754
03/17	1,995	1	0.05%	2,905
03/14	1,994	5	-0.25%	6,675
03/13	1,999	0	0.00%	13,012
03/12	1,999	11	0.55%	25,161
03/11	1,988	10	-0.50%	18,736
03/10	1,998	1	-0.05%	1,606
03/07	1,999	4	0.20%	9,756
03/06	1,995	1	-0.05%	8,584