일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 10,135 30 -0.30% 21,193
02/28 10,165 345 -3.28% 45,225
02/27 10,510 65 0.62% 38,054
02/26 10,445 50 0.48% 21,890
02/25 10,395 110 -1.05% 17,750
02/24 10,505 30 0.29% 20,142
02/21 10,475 65 0.62% 41,123
02/20 10,410 90 -0.86% 23,933
02/19 10,500 195 1.89% 35,862
02/18 10,305 35 0.34% 16,062
처음이전12345678910