일자	종가	등락	등락률(%)	거래량
03/04	57,270	20	-0.03%	8,088
02/28	57,290	845	1.50%	4,196
02/27	56,445	305	0.54%	1,026
02/26	56,140	75	0.13%	1,110
02/25	56,065	210	0.38%	2,622
02/24	55,855	225	-0.40%	4,794
02/21	56,080	155	-0.28%	10,858
02/20	56,235	25	0.04%	920
02/19	56,210	250	-0.44%	1,085
02/18	56,460	100	0.18%	1,154