일자	종가	등락	등락률(%)	거래량
03/04	11,720	55	-0.47%	133,439
02/28	11,775	145	1.25%	142,242
02/27	11,630	85	0.74%	93,595
02/26	11,610	50	0.43%	73,846
02/25	11,560	40	0.35%	78,040
02/24	11,520	80	-0.69%	103,818
02/21	11,600	15	-0.13%	56,581
02/20	11,615	0	0.00%	39,008
02/19	11,615	60	-0.51%	59,828
02/18	11,675	20	0.17%	91,539