일자	종가	등락	등락률(%)	거래량
03/04	11,865	30	0.25%	31,132
02/28	11,835	180	1.54%	36,453
02/27	11,655	120	1.04%	13,910
02/26	11,575	60	0.52%	6,235
02/25	11,515	85	0.74%	14,803
02/24	11,430	50	-0.44%	20,080
02/21	11,480	10	-0.09%	11,017
02/20	11,490	25	0.22%	9,813
02/19	11,465	60	-0.52%	27,819
02/18	11,525	5	0.04%	31,408