일자	종가	등락	등락률(%)	거래량
03/04	14,235	325	-2.23%	10,959
02/28	14,560	635	-4.18%	5,813
02/27	15,195	275	1.84%	24,357
02/26	14,920	230	-1.52%	2,416
02/25	15,150	360	-2.32%	5,930
02/24	15,510	435	-2.73%	57,845
02/21	15,945	50	0.31%	5,155
02/20	15,895	125	0.79%	10,954
02/19	15,770	200	1.28%	1,515
02/18	15,570	30	0.19%	11,472