일자	종가	등락	등락률(%)	거래량
03/04	9,380	40	0.43%	464,832
02/28	9,340	620	-6.22%	775,866
02/27	9,960	130	-1.29%	547,802
02/26	10,090	35	-0.35%	371,829
02/25	10,125	115	-1.12%	333,259
02/24	10,240	230	-2.20%	371,327
02/21	10,470	80	0.77%	395,834
02/20	10,390	390	-3.62%	707,681
02/19	10,780	185	-1.69%	914,869
02/18	10,965	415	3.93%	1,249,215