일자	종가	등락	등락률(%)	거래량
03/04	52,760	10	0.02%	141,290
02/28	52,750	5	0.01%	182,878
02/27	52,745	15	0.03%	174,253
02/26	52,730	10	0.02%	187,832
02/25	52,720	0	0.00%	160,479
02/24	52,720	10	0.02%	252,250
02/21	52,710	10	0.02%	174,189
02/20	52,700	20	0.04%	186,400
02/19	52,680	5	-0.01%	125,876
02/18	52,685	0	0.00%	178,820