일자	종가	등락	등락률(%)	거래량
03/04	104,500	30	0.03%	1,157
02/28	104,470	10	0.01%	1,066
02/27	104,460	5	0.00%	592
02/26	104,455	5	0.00%	76
02/25	104,460	20	0.02%	1,401
02/24	104,440	5	0.00%	1,112
02/21	104,435	25	0.02%	2,473
02/20	104,410	0	0.00%	218
02/19	104,410	10	0.01%	32
02/18	104,400	15	0.01%	599