일자	종가	등락	등락률(%)	거래량
03/04	8,460	170	-1.97%	1,676,571
02/28	8,630	480	-5.27%	2,028,930
02/27	9,110	180	-1.94%	1,092,307
02/26	9,290	45	-0.48%	517,273
02/25	9,335	130	-1.37%	578,682
02/24	9,465	315	-3.22%	759,681
02/21	9,780	10	-0.10%	387,613
02/20	9,790	180	-1.81%	387,464
02/19	9,970	430	4.51%	1,406,454
02/18	9,540	35	-0.37%	1,202,293