일자	종가	등락	등락률(%)	거래량
03/04	8,895	215	-2.36%	1,079,639
02/28	9,110	520	-5.40%	1,932,120
02/27	9,630	115	-1.18%	609,378
02/26	9,745	40	-0.41%	745,533
02/25	9,785	120	-1.21%	552,532
02/24	9,905	305	-2.99%	790,607
02/21	10,210	25	0.25%	488,685
02/20	10,185	190	-1.83%	424,414
02/19	10,375	325	3.23%	1,221,813
02/18	10,050	30	0.30%	1,306,965