일자	종가	등락	등락률(%)	거래량
03/04	111,245	340	0.31%	4
02/28	110,905	110	0.10%	1
02/27	110,795	115	0.10%	23
02/26	110,680	155	0.14%	0
02/25	110,525	205	0.19%	0
02/24	110,320	125	0.11%	0
02/21	110,195	115	0.10%	0
02/20	110,080	40	-0.04%	0
02/19	110,120	90	0.08%	1,501
02/18	110,030	90	-0.08%	0