일자	종가	등락	등락률(%)	거래량
03/04	7,180	270	-3.62%	6,542
02/28	7,450	345	-4.43%	4,834
02/27	7,795	65	0.84%	2,760
02/26	7,730	205	-2.58%	5,933
02/25	7,935	365	-4.40%	11,438
02/24	8,300	215	-2.52%	4,790
02/21	8,515	10	0.12%	5,849
02/20	8,505	145	1.73%	8,899
02/19	8,360	245	3.02%	7,620
02/18	8,115	20	0.25%	2,103