일자	종가	등락	등락률(%)	거래량
03/04	15,880	185	-1.15%	190,729
02/28	16,065	580	-3.48%	199,483
02/27	16,645	220	1.34%	263,938
02/26	16,425	400	-2.38%	335,862
02/25	16,825	805	-4.57%	208,301
02/24	17,630	650	-3.56%	314,723
02/21	18,280	230	-1.24%	245,781
02/20	18,510	825	-4.27%	584,735
02/19	19,335	55	0.29%	364,642
02/18	19,280	0	0.00%	473,789