일자	종가	등락	등락률(%)	거래량
03/04	13,195	205	-1.53%	663,538
02/28	13,400	280	-2.05%	545,969
02/27	13,680	95	0.70%	390,289
02/26	13,585	105	-0.77%	408,096
02/25	13,690	235	-1.69%	326,598
02/24	13,925	195	-1.38%	380,966
02/21	14,120	35	-0.25%	216,220
02/20	14,155	10	-0.07%	166,221
02/19	14,165	140	-0.98%	339,518
02/18	14,305	30	0.21%	246,104