일자	종가	등락	등락률(%)	거래량
03/04	1,038,160	85	0.01%	19,338
02/28	1,038,075	90	0.01%	20,416
02/27	1,037,985	325	0.03%	12,279
02/26	1,037,660	80	0.01%	10,778
02/25	1,037,580	80	0.01%	11,809
02/24	1,037,500	85	0.01%	15,614
02/21	1,037,415	90	0.01%	12,378
02/20	1,037,325	250	0.02%	14,825
02/19	1,037,075	85	0.01%	16,736
02/18	1,036,990	85	0.01%	11,549