일자	종가	등락	등락률(%)	거래량
03/04	6,875	60	-0.87%	141
02/28	6,935	235	-3.28%	1,413
02/27	7,170	45	-0.62%	156
02/26	7,215	35	0.49%	8
02/25	7,180	85	-1.17%	39
02/24	7,265	40	-0.55%	41
02/21	7,305	25	-0.34%	456
02/20	7,330	230	-3.04%	4,765
02/19	7,560	0	0.00%	422
02/18	7,560	210	2.86%	5,534