일자	종가	등락	등락률(%)	거래량
03/04	10,845	275	2.60%	8,835
02/28	10,570	75	0.71%	20,962
02/27	10,495	45	0.43%	3,173
02/26	10,450	40	0.38%	7,778
02/25	10,410	80	0.77%	4,690
02/24	10,330	245	2.43%	16,710
02/21	10,085	20	0.20%	3,302
02/20	10,065	5	0.05%	4,056
02/19	10,060	250	2.55%	2,289
02/18	9,810	5	-0.05%	4,537