일자	종가	등락	등락률(%)	거래량
03/04	10,780	190	1.79%	84,712
02/28	10,590	25	0.24%	100,278
02/27	10,565	20	-0.19%	73,053
02/26	10,610	145	1.39%	106,137
02/25	10,465	160	1.55%	100,605
02/24	10,305	160	1.58%	148,163
02/21	10,145	70	0.69%	50,478
02/20	10,075	40	0.40%	46,111
02/19	10,035	215	2.19%	61,798
02/18	9,820	60	-0.61%	1,749,058