일자	종가	등락	등락률(%)	거래량
03/19	10,365	35	-0.34%	87,780
03/18	10,400	65	0.63%	80,774
03/17	10,335	35	-0.34%	134,800
03/14	10,370	20	0.19%	122,962
03/13	10,350	5	-0.05%	152,545
03/12	10,355	155	-1.47%	121,455
03/11	10,510	145	1.40%	276,348
03/10	10,365	50	-0.48%	111,937
03/07	10,415	120	1.17%	162,907
03/06	10,295	175	-1.67%	142,468