일자	종가	등락	등락률(%)	거래량
03/04	10,470	0	0.00%	21,728
02/28	10,470	0	0.00%	10,632
02/27	10,470	5	0.05%	44,998
02/26	10,465	5	-0.05%	7,641
02/25	10,470	0	0.00%	29,306
02/24	10,470	5	0.05%	31,578
02/21	10,465	0	0.00%	10,957
02/20	10,465	5	0.05%	23,203
02/19	10,460	5	0.05%	25,745
02/18	10,455	0	0.00%	7,483