일자	종가	등락	등락률(%)	거래량
03/04	51,820	5	0.01%	15,228
02/28	51,815	5	0.01%	10,523
02/27	51,810	20	0.04%	8,772
02/26	51,790	15	0.03%	12,977
02/25	51,775	5	-0.01%	5,340
02/24	51,780	5	0.01%	11,514
02/21	51,775	10	0.02%	37,326
02/20	51,765	15	0.03%	16,842
02/19	51,750	5	0.01%	5,152
02/18	51,745	0	0.00%	4,348