일자	종가	등락	등락률(%)	거래량
03/04	14,955	95	-0.63%	422
02/28	15,050	335	-2.18%	820
02/27	15,385	75	0.49%	590
02/26	15,310	35	-0.23%	837
02/25	15,345	145	-0.94%	13,399
02/24	15,490	225	-1.43%	2,472
02/21	15,715	40	-0.25%	201,164
02/20	15,755	115	-0.72%	2,915
02/19	15,870	170	-1.06%	2,462
02/18	16,040	65	0.41%	1,379