일자	종가	등락	등락률(%)	거래량
03/04	14,735	645	4.58%	132,116
02/28	14,090	15	0.11%	87,392
02/27	14,075	150	1.08%	167,366
02/26	13,925	5	0.04%	186,313
02/25	13,920	130	-0.93%	137,856
02/24	14,050	430	-2.97%	168,846
02/21	14,480	215	-1.46%	213,995
02/20	14,695	395	-2.62%	238,524
02/19	15,090	60	0.40%	317,162
02/18	15,030	280	1.90%	279,380