일자	종가	등락	등락률(%)	거래량
03/04	102,915	5	0.00%	2,324
02/28	102,910	30	0.03%	2,271
02/27	102,880	10	0.01%	1,291
02/26	102,870	10	0.01%	974
02/25	102,860	10	0.01%	1,155
02/24	102,850	10	0.01%	2,432
02/21	102,840	25	0.02%	2,527
02/20	102,815	5	0.00%	1,412
02/19	102,810	20	0.02%	1,410
02/18	102,790	0	0.00%	1,594