일자	종가	등락	등락률(%)	거래량
03/04	52,675	30	0.06%	9,981
02/28	52,645	20	0.04%	33,378
02/27	52,625	20	0.04%	28,544
02/26	52,605	25	0.05%	9,376
02/25	52,580	45	0.09%	7,710
02/24	52,535	0	0.00%	8,076
02/21	52,535	20	0.04%	19,247
02/20	52,515	15	0.03%	9,880
02/19	52,500	15	0.03%	10,564
02/18	52,485	10	-0.02%	10,029