일자	종가	등락	등락률(%)	거래량
03/04	9,475	60	0.64%	1,735,998
02/28	9,415	40	0.43%	1,774,053
02/27	9,375	45	0.48%	1,055,910
02/26	9,330	55	0.59%	1,037,258
02/25	9,275	65	0.71%	929,515
02/24	9,210	55	0.60%	808,887
02/21	9,155	25	0.27%	924,838
02/20	9,130	35	0.38%	922,208
02/19	9,095	40	-0.44%	891,597
02/18	9,135	20	-0.22%	1,225,233