일자	종가	등락	등락률(%)	거래량
03/04	107,935	70	0.06%	40,363
02/28	107,865	390	0.36%	8,982
02/27	107,475	15	0.01%	3,317
02/26	107,460	385	0.36%	58
02/25	107,075	160	0.15%	7,679
02/24	106,915	405	0.38%	654
02/21	106,510	275	0.26%	131
02/20	106,235	110	-0.10%	4,109
02/19	106,345	80	0.08%	260
02/18	106,265	95	-0.09%	893