일자	종가	등락	등락률(%)	거래량
03/04	6,755	370	-5.19%	53,878
02/28	7,125	245	-3.32%	3,940
02/27	7,370	140	-1.86%	9,851
02/26	7,510	115	1.56%	9,107
02/25	7,395	55	-0.74%	7,246
02/24	7,450	20	0.27%	15,055
02/21	7,430	160	2.20%	3,320
02/20	7,270	150	-2.02%	38,058
02/19	7,420	145	1.99%	33,768
02/18	7,275	15	0.21%	14,844