일자	종가	등락	등락률(%)	거래량
03/04	11,000	20	-0.18%	399,794
02/28	11,020	65	-0.59%	414,674
02/27	11,085	80	0.73%	356,788
02/26	11,095	0	0.00%	531,214
02/25	11,095	70	-0.63%	478,168
02/24	11,165	195	-1.72%	664,186
02/21	11,360	40	-0.35%	533,925
02/20	11,400	15	-0.13%	448,145
02/19	11,415	15	-0.13%	415,753
02/18	11,430	5	0.04%	450,541