일자	종가	등락	등락률(%)	거래량
03/04	51,315	0	0.00%	3,882
02/28	51,315	15	0.03%	149
02/27	51,300	10	0.02%	7,470
02/26	51,290	5	0.01%	112
02/25	51,285	10	0.02%	5,358
02/24	51,275	0	0.00%	528
02/21	51,275	10	0.02%	112
02/20	51,265	10	0.02%	6,683
02/19	51,255	5	0.01%	947
02/18	51,250	5	0.01%	10,104