일자	종가	등락	등락률(%)	거래량
03/04	11,760	110	-0.93%	85,934
02/28	11,870	230	-1.90%	72,123
02/27	12,100	30	-0.25%	70,205
02/26	12,130	95	-0.78%	84,295
02/25	12,225	10	0.08%	82,767
02/24	12,215	230	-1.85%	57,302
02/21	12,445	35	-0.28%	74,857
02/20	12,480	50	-0.40%	73,904
02/19	12,530	60	-0.48%	78,356
02/18	12,590	20	0.16%	75,597