일자	종가	등락	등락률(%)	거래량
03/04	9,570	70	0.74%	1,208,566
02/28	9,500	25	0.26%	938,963
02/27	9,475	85	0.91%	555,528
02/26	9,425	80	0.86%	1,065,905
02/25	9,345	80	0.86%	1,056,380
02/24	9,265	60	0.65%	333,708
02/21	9,205	25	0.27%	692,200
02/20	9,180	25	0.27%	564,488
02/19	9,155	45	-0.49%	634,203
02/18	9,200	25	-0.27%	685,616