일자	종가	등락	등락률(%)	거래량
03/04	11,100	55	-0.49%	92,067
02/28	11,155	335	-2.92%	89,571
02/27	11,490	85	0.75%	97,099
02/26	11,455	85	0.75%	89,350
02/25	11,370	80	-0.70%	50,539
02/24	11,450	25	-0.22%	77,384
02/21	11,475	40	0.35%	119,566
02/20	11,435	5	0.04%	74,987
02/19	11,430	90	0.79%	121,889
02/18	11,340	60	0.53%	107,753