일자	종가	등락	등락률(%)	거래량
03/04	11,025	240	-2.13%	19,527
02/28	11,265	445	-3.80%	53,034
02/27	11,710	245	2.14%	46,871
02/26	11,465	50	-0.43%	199,923
02/25	11,515	355	-2.99%	49,916
02/24	11,870	390	-3.18%	78,226
02/21	12,260	55	-0.45%	695,432
02/20	12,315	225	-1.79%	2,821,091
02/19	12,540	210	1.70%	15,089
02/18	12,330	30	0.24%	23,203