일자	종가	등락	등락률(%)	거래량
03/04	8,045	30	-0.37%	43,956
02/28	8,075	340	-4.04%	803
02/27	8,415	160	-1.87%	514
02/26	8,575	20	-0.23%	27,018
02/25	8,595	35	-0.41%	1,027
02/24	8,630	210	-2.38%	1,144
02/21	8,840	10	-0.11%	689
02/20	8,850	160	-1.78%	940
02/19	9,010	165	1.87%	2,352
02/18	8,845	145	1.67%	3,370