일자	종가	등락	등락률(%)	거래량
03/04	51,190	0	0.00%	1,838
02/28	51,190	10	0.02%	6,567
02/27	51,180	15	0.03%	557
02/26	51,165	10	0.02%	1,383
02/25	51,155	5	0.01%	21,904
02/24	51,150	10	0.02%	4,573
02/21	51,140	5	0.01%	2,114
02/20	51,135	20	0.04%	9,092
02/19	51,115	0	0.00%	1,228
02/18	51,115	10	0.02%	1,203