일자	종가	등락	등락률(%)	거래량
03/04	10,600	260	2.51%	1,205,709
02/28	10,340	500	-4.61%	1,119,962
02/27	10,840	215	-1.94%	1,179,587
02/26	11,055	90	0.82%	1,659,319
02/25	10,965	90	-0.81%	923,070
02/24	11,055	455	-3.95%	3,505,039
02/21	11,510	140	-1.20%	2,050,687
02/20	11,650	240	-2.02%	3,893,525
02/19	11,890	120	-1.00%	3,320,379
02/18	12,010	935	8.44%	3,682,051