일자	종가	등락	등락률(%)	거래량
03/04	2,045	10	0.49%	8,516
02/28	2,035	10	-0.49%	27,303
02/27	2,045	5	-0.24%	19,951
02/26	2,050	0	0.00%	32,435
02/25	2,050	5	0.24%	20,317
02/24	2,045	0	0.00%	7,933
02/21	2,045	5	0.25%	17,751
02/20	2,040	5	0.25%	21,063
02/19	2,035	0	0.00%	11,283
02/18	2,035	5	0.25%	7,407