일자	종가	등락	등락률(%)	거래량
03/04	7,635	60	-0.78%	2,844
02/28	7,695	265	-3.33%	1,660
02/27	7,960	110	-1.36%	2,544
02/26	8,070	40	0.50%	1,064
02/25	8,030	120	-1.47%	3,524
02/24	8,150	170	-2.04%	7,821
02/21	8,320	5	-0.06%	5,370
02/20	8,325	275	-3.20%	12,541
02/19	8,600	155	1.84%	16,096
02/18	8,445	5	-0.06%	11,767