일자	종가	등락	등락률(%)	거래량
03/04	8,775	40	0.46%	8,659
02/28	8,735	25	-0.29%	138,814
02/27	8,760	50	0.57%	10,048
02/26	8,710	80	-0.91%	15,716
02/25	8,790	15	0.17%	27,998
02/24	8,775	70	-0.79%	25,502
02/21	8,845	110	-1.23%	47,067
02/20	8,955	45	0.51%	28,564
02/19	8,910	35	0.39%	26,778
02/18	8,875	5	-0.06%	22,275