일자	종가	등락	등락률(%)	거래량
03/04	9,740	10	-0.10%	30,296
02/28	9,750	25	-0.26%	2,560
02/27	9,775	30	-0.31%	787
02/26	9,860	30	-0.30%	1,543
02/25	9,890	75	0.76%	3,422
02/24	9,815	60	-0.61%	2,058
02/21	9,875	115	1.18%	3,320
02/20	9,760	20	-0.20%	1,723
02/19	9,780	25	0.26%	3,160
02/18	9,755	75	0.77%	2,611