일자	종가	등락	등락률(%)	거래량
03/04	4,880	125	-2.50%	249,015
02/28	5,005	520	-9.41%	663,477
02/27	5,525	145	-2.56%	328,691
02/26	5,670	20	-0.35%	146,443
02/25	5,690	55	-0.96%	239,324
02/24	5,745	300	-4.96%	483,618
02/21	6,045	20	-0.33%	376,426
02/20	6,065	160	-2.57%	343,740
02/19	6,225	435	7.51%	492,575
02/18	5,790	20	0.35%	176,704