일자	종가	등락	등락률(%)	거래량
03/04	6,810	420	-5.81%	209,724
02/28	7,230	475	-6.16%	15,455
02/27	7,705	120	-1.53%	28,782
02/26	7,825	140	1.82%	21,559
02/25	7,685	320	-4.00%	10,042
02/24	8,005	255	3.29%	36,638
02/21	7,750	115	1.51%	28,469
02/20	7,635	100	1.33%	31,671
02/19	7,535	345	4.80%	6,593
02/18	7,190	75	-1.03%	10,610