일자	종가	등락	등락률(%)	거래량
03/04	11,040	25	0.23%	57,113
02/28	11,015	15	0.14%	95,771
02/27	11,000	35	0.32%	172,751
02/26	10,965	80	0.73%	71,339
02/25	10,885	10	-0.09%	66,427
02/24	10,895	180	-1.63%	89,508
02/21	11,075	20	-0.18%	72,423
02/20	11,095	25	-0.22%	101,694
02/19	11,120	50	0.45%	109,024
02/18	11,070	10	0.09%	62,241