일자	종가	등락	등락률(%)	거래량
03/04	102,185	15	0.01%	265,765
02/28	102,170	40	0.04%	332,259
02/27	102,130	10	0.01%	262,066
02/26	102,120	15	0.01%	240,925
02/25	102,105	10	0.01%	226,047
02/24	102,095	10	0.01%	277,944
02/21	102,085	30	0.03%	362,084
02/20	102,055	10	0.01%	369,607
02/19	102,045	10	0.01%	216,251
02/18	102,035	10	0.01%	233,736