일자	종가	등락	등락률(%)	거래량
03/04	10,510	30	0.29%	80,252
02/28	10,480	110	1.06%	197,467
02/27	10,370	80	0.78%	76,321
02/26	10,290	30	0.29%	64,437
02/25	10,260	5	-0.05%	45,987
02/24	10,265	30	0.29%	78,002
02/21	10,235	50	-0.49%	37,583
02/20	10,285	95	0.93%	38,043
02/19	10,190	15	-0.15%	14,030
02/18	10,205	0	0.00%	16,562