일자	종가	등락	등락률(%)	거래량
03/04	12,280	35	-0.28%	3,858
02/28	12,315	210	-1.68%	2,764
02/27	12,525	145	1.17%	2,803
02/26	12,380	20	-0.16%	10,458
02/25	12,400	210	-1.67%	11,506
02/24	12,610	265	-2.06%	17,163
02/21	12,875	220	-1.68%	20,236
02/20	13,095	30	-0.23%	7,928
02/19	13,125	135	-1.02%	168,424
02/18	13,260	60	0.45%	25,952